TWD to AUD — 30 Day History

Over the past 30 days, TWD to AUD ranged between 0.0437695 and 0.0442833, averaging 0.0439941 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 13 of those days, lower on 10, and unchanged on 0.

The largest single-day move in this window was on 2026-09-15, when TWD to AUD moved 0.39% lower against the previous close.

Net of the moves in between, TWD to AUD is up 0.50% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00051381 AUD per TWD, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.0442833 was set on 2026-09-14, and its low of 0.0437695 on 2026-08-27. Day to day, TWD to AUD moved an average of 0.16% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 23.54% of the way up that range.