TWD to NZD — 30 Day History

Over the past 30 days, TWD to NZD closed between 0.053839 and 0.0562013, averaging 0.0549326 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 12 of those days, lower on 16, and unchanged on 0.

The largest single-day move in this window was on 2026-10-29, when TWD to NZD moved 1.16% higher against the previous close.

Net of the moves in between, TWD to NZD is down 2.66% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00236229 NZD per TWD, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.0562013 on 2026-10-06, and the lowest 0.053839 on 2026-10-26. Day to day, TWD to NZD moved an average of 0.35% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.0544393 on 2026-11-01, sits 25.41% of the way up that range.