TWD to PHP — 30 Day History

Over the past 30 days, TWD to PHP closed between 1.93364 and 1.97449, averaging 1.95809 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 11 of those days, lower on 17, and unchanged on 0.

The largest single-day move in this window was on 2026-10-22, when TWD to PHP moved 1.14% higher against the previous close.

Net of the moves in between, TWD to PHP is down 0.59% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0408515 PHP per TWD, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 1.97449 on 2026-10-07, and the lowest 1.93364 on 2026-10-21. Day to day, TWD to PHP moved an average of 0.23% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 1.95352 on 2026-11-01, sits 48.67% of the way up that range.