TWD to UAH — 30 Day History

Over the past 30 days, TWD to UAH closed between 1.38208 and 1.41801, averaging 1.39752 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 16 of those days, lower on 12, and unchanged on 0.

The largest single-day move in this window was on 2026-10-16, when TWD to UAH moved 0.69% lower against the previous close.

Net of the moves in between, TWD to UAH is down 1.34% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0359368 UAH per TWD, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 1.41801 on 2026-10-06, and the lowest 1.38208 on 2026-10-21. Day to day, TWD to UAH moved an average of 0.28% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 1.39229 on 2026-11-01, sits 28.43% of the way up that range.