TWD to UAH — 30 Day History

Over the past 30 days, TWD to UAH ranged between 1.40034 and 1.41861, averaging 1.40778 across 25 daily closes from 2026-08-23 to 2026-09-16. The rate closed higher than the previous day on 11 of those days, lower on 13, and unchanged on 0.

The largest single-day move in this window was on 2026-09-15, when TWD to UAH moved 0.57% lower against the previous close.

Net of the moves in between, TWD to UAH is down 0.04% from 2026-08-23 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.018266 UAH per TWD, across 25 rows of daily open, high, low and close figures in the table below.

The window's high of 1.41861 was set on 2026-09-10, and its low of 1.40034 on 2026-08-27. Day to day, TWD to UAH moved an average of 0.19% in either direction across 24 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 17.26% of the way up that range.