CxRates

TWD to NGN — 30 Day History

Over the past 30 days, TWD to NGN ranged between 41.745 and 42.4535, averaging 42.0813 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 12 of those days, lower on 11, and unchanged on 0.

The largest single-day move in this window was on 2026-09-15, when TWD to NGN moved 0.73% lower against the previous close.

Net of the moves in between, TWD to NGN is down 0.93% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.708485 NGN per TWD, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 42.4535 was set on 2026-08-25, and its low of 41.745 on 2026-09-15. Day to day, TWD to NGN moved an average of 0.21% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 55.14% of the way up that range.

42.453541.745Aug 23Sep 1541.745
Date Open High Low Close
2026-09-15 41.745 41.745 41.745 41.745
2026-09-14 42.0504 42.0504 42.0504 42.0504
2026-09-13 42.0398 42.0398 42.0398 42.0398
2026-09-12 42.0315 42.0315 42.0315 42.0315
2026-09-11 41.9625 41.9625 41.9625 41.9625
2026-09-10 42.1343 42.1343 42.1343 42.1343
2026-09-09 41.9674 41.9674 41.9674 41.9674
2026-09-08 41.8929 41.8929 41.8929 41.8929
2026-09-07 41.7926 41.7926 41.7926 41.7926
2026-09-06 41.8263 41.8263 41.8263 41.8263
2026-09-05 41.8655 41.8655 41.8655 41.8655
2026-09-04 41.8085 41.8085 41.8085 41.8085
2026-09-03 41.8537 41.8537 41.8537 41.8537
2026-09-02 42.0138 42.0138 42.0138 42.0138
2026-09-01 42.1999 42.1999 42.1999 42.1999
2026-08-31 42.3021 42.3021 42.3021 42.3021
2026-08-30 42.2918 42.2918 42.2918 42.2918
2026-08-29 42.2882 42.2882 42.2882 42.2882
2026-08-28 42.2986 42.2986 42.2986 42.2986
2026-08-27 42.2806 42.2806 42.2806 42.2806
2026-08-26 42.4129 42.4129 42.4129 42.4129
2026-08-25 42.4535 42.4535 42.4535 42.4535
2026-08-24 42.3046 42.3046 42.3046 42.3046
2026-08-23 42.1356 42.1356 42.1356 42.1356

Back to the live TWD to NGN rate