TWD to JPY — 30 Day History
Over the past 30 days, TWD to JPY ranged between 4.85875 and 5.05683, averaging 4.95587 across 25 daily closes from 2026-08-23 to 2026-09-16. The rate closed higher than the previous day on 12 of those days, lower on 12, and unchanged on 0.
The largest single-day move in this window was on 2026-09-04, when TWD to JPY moved 1.71% lower against the previous close.
Net of the moves in between, TWD to JPY is down 2.45% from 2026-08-23 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.198075 JPY per TWD, across 25 rows of daily open, high, low and close figures in the table below.
The window's high of 5.05683 was set on 2026-08-31, and its low of 4.85875 on 2026-09-15. Day to day, TWD to JPY moved an average of 0.28% in either direction across 24 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 67.62% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-16 | 4.87042 | 4.87042 | 4.87042 | 4.87042 |
| 2026-09-15 | 4.85875 | 4.85875 | 4.85875 | 4.85875 |
| 2026-09-14 | 4.86732 | 4.86732 | 4.86732 | 4.86732 |
| 2026-09-13 | 4.87246 | 4.87246 | 4.87246 | 4.87246 |
| 2026-09-12 | 4.8692 | 4.8692 | 4.8692 | 4.8692 |
| 2026-09-11 | 4.88127 | 4.88127 | 4.88127 | 4.88127 |
| 2026-09-10 | 4.88061 | 4.88061 | 4.88061 | 4.88061 |
| 2026-09-09 | 4.88295 | 4.88295 | 4.88295 | 4.88295 |
| 2026-09-08 | 4.89613 | 4.89613 | 4.89613 | 4.89613 |
| 2026-09-07 | 4.93733 | 4.93733 | 4.93733 | 4.93733 |
| 2026-09-06 | 4.93618 | 4.93618 | 4.93618 | 4.93618 |
| 2026-09-05 | 4.93698 | 4.93698 | 4.93698 | 4.93698 |
| 2026-09-04 | 4.92374 | 4.92374 | 4.92374 | 4.92374 |
| 2026-09-03 | 5.00948 | 5.00948 | 5.00948 | 5.00948 |
| 2026-09-02 | 5.04799 | 5.04799 | 5.04799 | 5.04799 |
| 2026-09-01 | 5.04066 | 5.04066 | 5.04066 | 5.04066 |
| 2026-08-31 | 5.05683 | 5.05683 | 5.05683 | 5.05683 |
| 2026-08-30 | 5.05107 | 5.05107 | 5.05107 | 5.05107 |
| 2026-08-29 | 5.05194 | 5.05194 | 5.05194 | 5.05194 |
| 2026-08-28 | 5.0295 | 5.0295 | 5.0295 | 5.0295 |
| 2026-08-27 | 5.0033 | 5.0033 | 5.0033 | 5.0033 |
| 2026-08-26 | 5.00026 | 5.00026 | 5.00026 | 5.00026 |
| 2026-08-25 | 5.00228 | 5.00228 | 5.00228 | 5.00228 |
| 2026-08-24 | 4.99733 | 4.99733 | 4.99733 | 4.99733 |
| 2026-08-23 | 4.99269 | 4.99269 | 4.99269 | 4.99269 |