TWD to JPY — 30 Day History
Over the past 30 days, TWD to JPY closed between 4.81259 and 4.97297, averaging 4.89089 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 13 of those days, lower on 15, and unchanged on 0.
The largest single-day move in this window was on 2026-10-23, when TWD to JPY moved 1.30% lower against the previous close.
Net of the moves in between, TWD to JPY is down 2.52% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.160376 JPY per TWD, across 29 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 4.97297 on 2026-10-07, and the lowest 4.81259 on 2026-10-26. Day to day, TWD to JPY moved an average of 0.30% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 4.82961 on 2026-11-01, sits 10.61% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 4.82961 | 4.82961 | 4.82961 | 4.82961 |
| 2026-10-31 | 4.82834 | 4.82834 | 4.82834 | 4.82834 |
| 2026-10-30 | 4.85017 | 4.85017 | 4.85017 | 4.85017 |
| 2026-10-29 | 4.87122 | 4.87122 | 4.87122 | 4.87122 |
| 2026-10-28 | 4.86738 | 4.86738 | 4.86738 | 4.86738 |
| 2026-10-27 | 4.83049 | 4.83049 | 4.83049 | 4.83049 |
| 2026-10-26 | 4.81259 | 4.81259 | 4.81259 | 4.81259 |
| 2026-10-25 | 4.81344 | 4.81344 | 4.81344 | 4.81344 |
| 2026-10-24 | 4.81293 | 4.81293 | 4.81293 | 4.81293 |
| 2026-10-23 | 4.81472 | 4.81472 | 4.81472 | 4.81472 |
| 2026-10-22 | 4.87794 | 4.87794 | 4.87794 | 4.87794 |
| 2026-10-21 | 4.84958 | 4.84958 | 4.84958 | 4.84958 |
| 2026-10-20 | 4.87638 | 4.87638 | 4.87638 | 4.87638 |
| 2026-10-19 | 4.86686 | 4.86686 | 4.86686 | 4.86686 |
| 2026-10-18 | 4.87116 | 4.87116 | 4.87116 | 4.87116 |
| 2026-10-17 | 4.86974 | 4.86974 | 4.86974 | 4.86974 |
| 2026-10-16 | 4.88521 | 4.88521 | 4.88521 | 4.88521 |
| 2026-10-15 | 4.91516 | 4.91516 | 4.91516 | 4.91516 |
| 2026-10-14 | 4.92532 | 4.92532 | 4.92532 | 4.92532 |
| 2026-10-13 | 4.96087 | 4.96087 | 4.96087 | 4.96087 |
| 2026-10-12 | 4.95019 | 4.95019 | 4.95019 | 4.95019 |
| 2026-10-11 | 4.95273 | 4.95273 | 4.95273 | 4.95273 |
| 2026-10-10 | 4.95191 | 4.95191 | 4.95191 | 4.95191 |
| 2026-10-09 | 4.94432 | 4.94432 | 4.94432 | 4.94432 |
| 2026-10-08 | 4.96094 | 4.96094 | 4.96094 | 4.96094 |
| 2026-10-07 | 4.97297 | 4.97297 | 4.97297 | 4.97297 |
| 2026-10-06 | 4.97033 | 4.97033 | 4.97033 | 4.97033 |
| 2026-10-05 | 4.94892 | 4.94892 | 4.94892 | 4.94892 |
| 2026-10-04 | 4.95448 | 4.95448 | 4.95448 | 4.95448 |