TWD to HUF — 30 Day History

Over the past 30 days, TWD to HUF ranged between 9.72719 and 9.9998, averaging 9.88763 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 17 of those days, lower on 6, and unchanged on 0.

The largest single-day move in this window was on 2026-08-28, when TWD to HUF moved 1.36% higher against the previous close.

Net of the moves in between, TWD to HUF is up 2.13% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.272609 HUF per TWD, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 9.9998 was set on 2026-09-03, and its low of 9.72719 on 2026-08-26. Day to day, TWD to HUF moved an average of 0.29% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 11.32% of the way up that range.

9.99989.72719Aug 23Sep 159.96541
Date Open High Low Close
2026-09-15 9.96541 9.96541 9.96541 9.96541
2026-09-14 9.93247 9.93247 9.93247 9.93247
2026-09-13 9.93269 9.93269 9.93269 9.93269
2026-09-12 9.92858 9.92858 9.92858 9.92858
2026-09-11 9.93544 9.93544 9.93544 9.93544
2026-09-10 9.93423 9.93423 9.93423 9.93423
2026-09-09 9.92891 9.92891 9.92891 9.92891
2026-09-08 9.90324 9.90324 9.90324 9.90324
2026-09-07 9.86405 9.86405 9.86405 9.86405
2026-09-06 9.86391 9.86391 9.86391 9.86391
2026-09-05 9.86014 9.86014 9.86014 9.86014
2026-09-04 9.89469 9.89469 9.89469 9.89469
2026-09-03 9.9998 9.9998 9.9998 9.9998
2026-09-02 9.9966 9.9966 9.9966 9.9966
2026-09-01 9.91702 9.91702 9.91702 9.91702
2026-08-31 9.94604 9.94604 9.94604 9.94604
2026-08-30 9.9368 9.9368 9.9368 9.9368
2026-08-29 9.92325 9.92325 9.92325 9.92325
2026-08-28 9.87412 9.87412 9.87412 9.87412
2026-08-27 9.74137 9.74137 9.74137 9.74137
2026-08-26 9.72719 9.72719 9.72719 9.72719
2026-08-25 9.77409 9.77409 9.77409 9.77409
2026-08-24 9.76507 9.76507 9.76507 9.76507
2026-08-23 9.75804 9.75804 9.75804 9.75804

Back to the live TWD to HUF rate