TWD to SGD — 30 Day History

Over the past 30 days, TWD to SGD ranged between 0.0398652 and 0.0402483, averaging 0.0400683 across 25 daily closes from 2026-08-23 to 2026-09-16. The rate closed higher than the previous day on 16 of those days, lower on 8, and unchanged on 0.

The largest single-day move in this window was on 2026-08-28, when TWD to SGD moved 0.47% higher against the previous close.

Net of the moves in between, TWD to SGD is up 0.20% from 2026-08-23 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00038308 SGD per TWD, across 25 rows of daily open, high, low and close figures in the table below.

The window's high of 0.0402483 was set on 2026-08-31, and its low of 0.0398652 on 2026-08-26. Day to day, TWD to SGD moved an average of 0.13% in either direction across 24 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 6.97% of the way up that range.