TWD to SGD — 30 Day History

Over the past 30 days, TWD to SGD closed between 0.039176 and 0.0402651, averaging 0.0396483 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 13 of those days, lower on 15, and unchanged on 0.

The largest single-day move in this window was on 2026-10-14, when TWD to SGD moved 0.64% lower against the previous close.

Net of the moves in between, TWD to SGD is down 2.40% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00108902 SGD per TWD, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.0402651 on 2026-10-06, and the lowest 0.039176 on 2026-10-21. Day to day, TWD to SGD moved an average of 0.22% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.0391991 on 2026-11-01, sits 2.12% of the way up that range.