TWD to ILS — 30 Day History

Over the past 30 days, TWD to ILS closed between 0.0942202 and 0.0962765, averaging 0.095681 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 14 of those days, lower on 14, and unchanged on 0.

The largest single-day move in this window was on 2026-10-29, when TWD to ILS moved 2.17% higher against the previous close.

Net of the moves in between, TWD to ILS is up 0.23% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00205634 ILS per TWD, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.0962765 on 2026-10-13, and the lowest 0.0942202 on 2026-10-28. Day to day, TWD to ILS moved an average of 0.38% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.096064 on 2026-11-01, sits 89.67% of the way up that range.