TWD to KRW — 30 Day History

Over the past 30 days, TWD to KRW ranged between 42.3975 and 43.6121, averaging 42.9903 across 25 daily closes from 2026-08-23 to 2026-09-16. The rate closed higher than the previous day on 9 of those days, lower on 15, and unchanged on 0.

The largest single-day move in this window was on 2026-09-03, when TWD to KRW moved 1.04% lower against the previous close.

Net of the moves in between, TWD to KRW is down 1.80% from 2026-08-23 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 1.21458 KRW per TWD, across 25 rows of daily open, high, low and close figures in the table below.

The window's high of 43.6121 was set on 2026-08-28, and its low of 42.3975 on 2026-09-15. Day to day, TWD to KRW moved an average of 0.24% in either direction across 24 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 91.39% of the way up that range.

Date	Open	High	Low	Close
2026-09-16	42.7244	42.7244	42.7244	42.7244
2026-09-15	42.3975	42.3975	42.3975	42.3975
2026-09-14	42.5426	42.5426	42.5426	42.5426
2026-09-13	42.5486	42.5486	42.5486	42.5486
2026-09-12	42.5149	42.5149	42.5149	42.5149
2026-09-11	42.5647	42.5647	42.5647	42.5647
2026-09-10	42.5483	42.5483	42.5483	42.5483
2026-09-09	42.5659	42.5659	42.5659	42.5659
2026-09-08	42.6588	42.6588	42.6588	42.6588
2026-09-07	42.5699	42.5699	42.5699	42.5699
2026-09-06	42.6645	42.6645	42.6645	42.6645
2026-09-05	42.6491	42.6491	42.6491	42.6491
2026-09-04	42.8164	42.8164	42.8164	42.8164
2026-09-03	42.8603	42.8603	42.8603	42.8603
2026-09-02	43.3118	43.3118	43.3118	43.3118
2026-09-01	43.1714	43.1714	43.1714	43.1714
2026-08-31	43.4953	43.4953	43.4953	43.4953
2026-08-30	43.5187	43.5187	43.5187	43.5187
2026-08-29	43.5285	43.5285	43.5285	43.5285
2026-08-28	43.6121	43.6121	43.6121	43.6121
2026-08-27	43.5056	43.5056	43.5056	43.5056
2026-08-26	43.4292	43.4292	43.4292	43.4292
2026-08-25	43.4798	43.4798	43.4798	43.4798
2026-08-24	43.5709	43.5709	43.5709	43.5709
2026-08-23	43.5076	43.5076	43.5076	43.5076

Back to the live TWD to KRW rate