TWD to KRW — 30 Day History
Over the past 30 days, TWD to KRW closed between 40.6154 and 42.337, averaging 41.3693 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 9 of those days, lower on 19, and unchanged on 0.
The largest single-day move in this window was on 2026-10-29, when TWD to KRW moved 1.08% higher against the previous close.
Net of the moves in between, TWD to KRW is down 3.32% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 1.72167 KRW per TWD, across 29 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 42.337 on 2026-10-04, and the lowest 40.6154 on 2026-10-26. Day to day, TWD to KRW moved an average of 0.31% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 40.9317 on 2026-11-01, sits 18.37% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 40.9317 | 40.9317 | 40.9317 | 40.9317 |
| 2026-10-31 | 40.9123 | 40.9123 | 40.9123 | 40.9123 |
| 2026-10-30 | 41.105 | 41.105 | 41.105 | 41.105 |
| 2026-10-29 | 41.3451 | 41.3451 | 41.3451 | 41.3451 |
| 2026-10-28 | 40.9016 | 40.9016 | 40.9016 | 40.9016 |
| 2026-10-27 | 40.6593 | 40.6593 | 40.6593 | 40.6593 |
| 2026-10-26 | 40.6154 | 40.6154 | 40.6154 | 40.6154 |
| 2026-10-25 | 40.6583 | 40.6583 | 40.6583 | 40.6583 |
| 2026-10-24 | 40.651 | 40.651 | 40.651 | 40.651 |
| 2026-10-23 | 40.6529 | 40.6529 | 40.6529 | 40.6529 |
| 2026-10-22 | 40.9162 | 40.9162 | 40.9162 | 40.9162 |
| 2026-10-21 | 40.6778 | 40.6778 | 40.6778 | 40.6778 |
| 2026-10-20 | 40.958 | 40.958 | 40.958 | 40.958 |
| 2026-10-19 | 41.1018 | 41.1018 | 41.1018 | 41.1018 |
| 2026-10-18 | 41.1509 | 41.1509 | 41.1509 | 41.1509 |
| 2026-10-17 | 41.1444 | 41.1444 | 41.1444 | 41.1444 |
| 2026-10-16 | 41.4935 | 41.4935 | 41.4935 | 41.4935 |
| 2026-10-15 | 41.5992 | 41.5992 | 41.5992 | 41.5992 |
| 2026-10-14 | 41.718 | 41.718 | 41.718 | 41.718 |
| 2026-10-13 | 41.7331 | 41.7331 | 41.7331 | 41.7331 |
| 2026-10-12 | 41.9437 | 41.9437 | 41.9437 | 41.9437 |
| 2026-10-11 | 41.9808 | 41.9808 | 41.9808 | 41.9808 |
| 2026-10-10 | 41.9712 | 41.9712 | 41.9712 | 41.9712 |
| 2026-10-09 | 41.9971 | 41.9971 | 41.9971 | 41.9971 |
| 2026-10-08 | 42.0186 | 42.0186 | 42.0186 | 42.0186 |
| 2026-10-07 | 42.1032 | 42.1032 | 42.1032 | 42.1032 |
| 2026-10-06 | 42.2455 | 42.2455 | 42.2455 | 42.2455 |
| 2026-10-05 | 42.1882 | 42.1882 | 42.1882 | 42.1882 |
| 2026-10-04 | 42.337 | 42.337 | 42.337 | 42.337 |