TWD to RON — 30 Day History

Over the past 30 days, TWD to RON closed between 0.145505 and 0.150016, averaging 0.147695 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 15 of those days, lower on 13, and unchanged on 0.

The largest single-day move in this window was on 2026-10-28, when TWD to RON moved 0.95% higher against the previous close.

Net of the moves in between, TWD to RON is down 1.55% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00451195 RON per TWD, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.150016 on 2026-10-08, and the lowest 0.145505 on 2026-10-21. Day to day, TWD to RON moved an average of 0.29% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.146597 on 2026-11-01, sits 24.22% of the way up that range.