TWD to KES — 30 Day History
Over the past 30 days, TWD to KES closed between 3.97859 and 4.08217, averaging 4.02027 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 11 of those days, lower on 17, and unchanged on 0.
The largest single-day move in this window was on 2026-10-22, when TWD to KES moved 0.71% higher against the previous close.
Net of the moves in between, TWD to KES is down 2.05% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.103586 KES per TWD, across 29 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 4.08217 on 2026-10-06, and the lowest 3.97859 on 2026-10-21. Day to day, TWD to KES moved an average of 0.20% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 3.98345 on 2026-11-01, sits 4.69% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 3.98345 | 3.98345 | 3.98345 | 3.98345 |
| 2026-10-31 | 3.98239 | 3.98239 | 3.98239 | 3.98239 |
| 2026-10-30 | 3.99026 | 3.99026 | 3.99026 | 3.99026 |
| 2026-10-29 | 4.0052 | 4.0052 | 4.0052 | 4.0052 |
| 2026-10-28 | 4.00431 | 4.00431 | 4.00431 | 4.00431 |
| 2026-10-27 | 3.98597 | 3.98597 | 3.98597 | 3.98597 |
| 2026-10-26 | 3.98434 | 3.98434 | 3.98434 | 3.98434 |
| 2026-10-25 | 3.98463 | 3.98463 | 3.98463 | 3.98463 |
| 2026-10-24 | 3.98463 | 3.98463 | 3.98463 | 3.98463 |
| 2026-10-23 | 3.98464 | 3.98464 | 3.98464 | 3.98464 |
| 2026-10-22 | 4.00693 | 4.00693 | 4.00693 | 4.00693 |
| 2026-10-21 | 3.97859 | 3.97859 | 3.97859 | 3.97859 |
| 2026-10-20 | 3.99391 | 3.99391 | 3.99391 | 3.99391 |
| 2026-10-19 | 4.0001 | 4.0001 | 4.0001 | 4.0001 |
| 2026-10-18 | 4.0014 | 4.0014 | 4.0014 | 4.0014 |
| 2026-10-17 | 4.00035 | 4.00035 | 4.00035 | 4.00035 |
| 2026-10-16 | 4.00959 | 4.00959 | 4.00959 | 4.00959 |
| 2026-10-15 | 4.02778 | 4.02778 | 4.02778 | 4.02778 |
| 2026-10-14 | 4.03309 | 4.03309 | 4.03309 | 4.03309 |
| 2026-10-13 | 4.05804 | 4.05804 | 4.05804 | 4.05804 |
| 2026-10-12 | 4.05998 | 4.05998 | 4.05998 | 4.05998 |
| 2026-10-11 | 4.0586 | 4.0586 | 4.0586 | 4.0586 |
| 2026-10-10 | 4.05817 | 4.05817 | 4.05817 | 4.05817 |
| 2026-10-09 | 4.05603 | 4.05603 | 4.05603 | 4.05603 |
| 2026-10-08 | 4.06707 | 4.06707 | 4.06707 | 4.06707 |
| 2026-10-07 | 4.07398 | 4.07398 | 4.07398 | 4.07398 |
| 2026-10-06 | 4.08217 | 4.08217 | 4.08217 | 4.08217 |
| 2026-10-05 | 4.06573 | 4.06573 | 4.06573 | 4.06573 |
| 2026-10-04 | 4.06661 | 4.06661 | 4.06661 | 4.06661 |