TWD to KES — 30 Day History
Over the past 30 days, TWD to KES ranged between 4.06485 and 4.11399, averaging 4.08688 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 13 of those days, lower on 10, and unchanged on 0.
The largest single-day move in this window was on 2026-09-15, when TWD to KES moved 0.68% lower against the previous close.
Net of the moves in between, TWD to KES is up 0.16% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.0491376 KES per TWD, across 24 rows of daily open, high, low and close figures in the table below.
The window's high of 4.11399 was set on 2026-09-10, and its low of 4.06485 on 2026-08-26. Day to day, TWD to KES moved an average of 0.14% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 4.44% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-15 | 4.07353 | 4.07353 | 4.07353 | 4.07353 |
| 2026-09-14 | 4.10135 | 4.10135 | 4.10135 | 4.10135 |
| 2026-09-13 | 4.10122 | 4.10122 | 4.10122 | 4.10122 |
| 2026-09-12 | 4.09924 | 4.09924 | 4.09924 | 4.09924 |
| 2026-09-11 | 4.0982 | 4.0982 | 4.0982 | 4.0982 |
| 2026-09-10 | 4.11399 | 4.11399 | 4.11399 | 4.11399 |
| 2026-09-09 | 4.10899 | 4.10899 | 4.10899 | 4.10899 |
| 2026-09-08 | 4.10447 | 4.10447 | 4.10447 | 4.10447 |
| 2026-09-07 | 4.09033 | 4.09033 | 4.09033 | 4.09033 |
| 2026-09-06 | 4.08917 | 4.08917 | 4.08917 | 4.08917 |
| 2026-09-05 | 4.09068 | 4.09068 | 4.09068 | 4.09068 |
| 2026-09-04 | 4.08272 | 4.08272 | 4.08272 | 4.08272 |
| 2026-09-03 | 4.07668 | 4.07668 | 4.07668 | 4.07668 |
| 2026-09-02 | 4.08223 | 4.08223 | 4.08223 | 4.08223 |
| 2026-09-01 | 4.08365 | 4.08365 | 4.08365 | 4.08365 |
| 2026-08-31 | 4.08865 | 4.08865 | 4.08865 | 4.08865 |
| 2026-08-30 | 4.08865 | 4.08865 | 4.08865 | 4.08865 |
| 2026-08-29 | 4.0895 | 4.0895 | 4.0895 | 4.0895 |
| 2026-08-28 | 4.08611 | 4.08611 | 4.08611 | 4.08611 |
| 2026-08-27 | 4.06736 | 4.06736 | 4.06736 | 4.06736 |
| 2026-08-26 | 4.06485 | 4.06485 | 4.06485 | 4.06485 |
| 2026-08-25 | 4.06728 | 4.06728 | 4.06728 | 4.06728 |
| 2026-08-24 | 4.06919 | 4.06919 | 4.06919 | 4.06919 |
| 2026-08-23 | 4.06703 | 4.06703 | 4.06703 | 4.06703 |