TWD to CAD — 30 Day History

Over the past 30 days, TWD to CAD ranged between 0.0432435 and 0.0439265, averaging 0.0437063 across 25 daily closes from 2026-08-23 to 2026-09-16. The rate closed higher than the previous day on 14 of those days, lower on 10, and unchanged on 0.

The largest single-day move in this window was on 2026-09-05, when TWD to CAD moved 0.44% higher against the previous close.

Net of the moves in between, TWD to CAD is up 1.04% from 2026-08-23 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00068303 CAD per TWD, across 25 rows of daily open, high, low and close figures in the table below.

The window's high of 0.0439265 was set on 2026-09-14, and its low of 0.0432435 on 2026-08-23. Day to day, TWD to CAD moved an average of 0.21% in either direction across 24 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 0.00% of the way up that range.