TWD to HKD — 30 Day History

Over the past 30 days, TWD to HKD closed between 0.240465 and 0.24688, averaging 0.243088 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 11 of those days, lower on 17, and unchanged on 0.

The largest single-day move in this window was on 2026-10-23, when TWD to HKD moved 0.68% lower against the previous close.

Net of the moves in between, TWD to HKD is down 2.34% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00641495 HKD per TWD, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.24688 on 2026-10-06, and the lowest 0.240465 on 2026-10-23. Day to day, TWD to HKD moved an average of 0.20% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.240579 on 2026-11-01, sits 1.78% of the way up that range.