ZAR to AED — 30 Day History

Over the past 30 days, ZAR to AED ranged between 0.225994 and 0.230374, averaging 0.228708 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 10 of those days, lower on 13, and unchanged on 0.

The largest single-day move in this window was on 2026-09-11, when ZAR to AED moved 0.89% lower against the previous close.

Net of the moves in between, ZAR to AED is down 1.42% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00437991 AED per ZAR, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.230374 was set on 2026-08-26, and its low of 0.225994 on 2026-09-15. Day to day, ZAR to AED moved an average of 0.25% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 74.52% of the way up that range.