ZAR to JPY — 30 Day History

Over the past 30 days, ZAR to JPY closed between 9.44642 and 9.65503, averaging 9.53399 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 18 of those days, lower on 10, and unchanged on 0.

The largest single-day move in this window was on 2026-10-23, when ZAR to JPY moved 1.47% lower against the previous close.

Net of the moves in between, ZAR to JPY is down 0.28% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.208611 JPY per ZAR, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 9.65503 on 2026-10-22, and the lowest 9.44642 on 2026-10-31. Day to day, ZAR to JPY moved an average of 0.28% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 9.44664 on 2026-11-01, sits 0.11% of the way up that range.