ZAR to CNY — 30 Day History

Over the past 30 days, ZAR to CNY ranged between 0.413848 and 0.422609, averaging 0.418806 across 29 daily closes from 2026-08-17 to 2026-09-15. The rate closed higher than the previous day on 12 of those days, lower on 16, and unchanged on 0.

The largest single-day move in this window was on 2026-08-21, when ZAR to CNY moved 1.01% higher against the previous close.

Net of the moves in between, ZAR to CNY is down 0.66% from 2026-08-17 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00876166 CNY per ZAR, across 29 rows of daily open, high, low and close figures in the table below.

The window's high of 0.422609 was set on 2026-08-26, and its low of 0.413848 on 2026-09-15. Day to day, ZAR to CNY moved an average of 0.28% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 31.55% of the way up that range.