ZAR to CAD — 30 Day History

Over the past 30 days, ZAR to CAD ranged between 0.0851366 and 0.0869761, averaging 0.0860801 across 29 daily closes from 2026-08-18 to 2026-09-16. The rate closed higher than the previous day on 11 of those days, lower on 17, and unchanged on 0.

The largest single-day move in this window was on 2026-08-21, when ZAR to CAD moved 0.84% higher against the previous close.

Net of the moves in between, ZAR to CAD is down 0.00% from 2026-08-18 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00183948 CAD per ZAR, across 29 rows of daily open, high, low and close figures in the table below.

The window's high of 0.0869761 was set on 2026-08-27, and its low of 0.0851366 on 2026-08-20. Day to day, ZAR to CAD moved an average of 0.26% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 21.85% of the way up that range.