ZAR to INR — 30 Day History
Over the past 30 days, ZAR to INR ranged between 5.88049 and 5.98613, averaging 5.93006 across 29 daily closes from 2026-08-18 to 2026-09-16. The rate closed higher than the previous day on 13 of those days, lower on 15, and unchanged on 0.
The largest single-day move in this window was on 2026-08-21, when ZAR to INR moved 1.05% higher against the previous close.
Net of the moves in between, ZAR to INR is up 0.03% from 2026-08-18 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.105635 INR per ZAR, across 29 rows of daily open, high, low and close figures in the table below.
The window's high of 5.98613 was set on 2026-08-26, and its low of 5.88049 on 2026-09-02. Day to day, ZAR to INR moved an average of 0.23% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 18.14% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-16 | 5.90144 | 5.90144 | 5.90144 | 5.90144 |
| 2026-09-15 | 5.88751 | 5.88751 | 5.88751 | 5.88751 |
| 2026-09-14 | 5.91618 | 5.91618 | 5.91618 | 5.91618 |
| 2026-09-13 | 5.92239 | 5.92239 | 5.92239 | 5.92239 |
| 2026-09-12 | 5.92329 | 5.92329 | 5.92329 | 5.92329 |
| 2026-09-11 | 5.90126 | 5.90126 | 5.90126 | 5.90126 |
| 2026-09-10 | 5.93006 | 5.93006 | 5.93006 | 5.93006 |
| 2026-09-09 | 5.92764 | 5.92764 | 5.92764 | 5.92764 |
| 2026-09-08 | 5.9141 | 5.9141 | 5.9141 | 5.9141 |
| 2026-09-07 | 5.92497 | 5.92497 | 5.92497 | 5.92497 |
| 2026-09-06 | 5.92036 | 5.92036 | 5.92036 | 5.92036 |
| 2026-09-05 | 5.91985 | 5.91985 | 5.91985 | 5.91985 |
| 2026-09-04 | 5.90727 | 5.90727 | 5.90727 | 5.90727 |
| 2026-09-03 | 5.90618 | 5.90618 | 5.90618 | 5.90618 |
| 2026-09-02 | 5.88049 | 5.88049 | 5.88049 | 5.88049 |
| 2026-09-01 | 5.90754 | 5.90754 | 5.90754 | 5.90754 |
| 2026-08-31 | 5.92528 | 5.92528 | 5.92528 | 5.92528 |
| 2026-08-30 | 5.93638 | 5.93638 | 5.93638 | 5.93638 |
| 2026-08-29 | 5.93659 | 5.93659 | 5.93659 | 5.93659 |
| 2026-08-28 | 5.97867 | 5.97867 | 5.97867 | 5.97867 |
| 2026-08-27 | 5.98611 | 5.98611 | 5.98611 | 5.98611 |
| 2026-08-26 | 5.98613 | 5.98613 | 5.98613 | 5.98613 |
| 2026-08-25 | 5.98101 | 5.98101 | 5.98101 | 5.98101 |
| 2026-08-24 | 5.98256 | 5.98256 | 5.98256 | 5.98256 |
| 2026-08-23 | 5.97682 | 5.97682 | 5.97682 | 5.97682 |
| 2026-08-21 | 5.97961 | 5.97961 | 5.97961 | 5.97961 |
| 2026-08-20 | 5.91752 | 5.91752 | 5.91752 | 5.91752 |
| 2026-08-19 | 5.89499 | 5.89499 | 5.89499 | 5.89499 |
| 2026-08-18 | 5.89965 | 5.89965 | 5.89965 | 5.89965 |