ZAR to INR — 30 Day History
Over the past 30 days, ZAR to INR closed between 5.70115 and 5.87172, averaging 5.77439 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 14 of those days, lower on 14, and unchanged on 0.
The largest single-day move in this window was on 2026-10-13, when ZAR to INR moved 1.27% lower against the previous close.
Net of the moves in between, ZAR to INR is down 1.42% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.170574 INR per ZAR, across 29 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 5.87172 on 2026-10-12, and the lowest 5.70115 on 2026-11-01. Day to day, ZAR to INR moved an average of 0.26% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 5.70115 on 2026-11-01, sits 0.00% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 5.70115 | 5.70115 | 5.70115 | 5.70115 |
| 2026-10-31 | 5.70246 | 5.70246 | 5.70246 | 5.70246 |
| 2026-10-30 | 5.73403 | 5.73403 | 5.73403 | 5.73403 |
| 2026-10-29 | 5.72902 | 5.72902 | 5.72902 | 5.72902 |
| 2026-10-28 | 5.72213 | 5.72213 | 5.72213 | 5.72213 |
| 2026-10-27 | 5.72685 | 5.72685 | 5.72685 | 5.72685 |
| 2026-10-26 | 5.733 | 5.733 | 5.733 | 5.733 |
| 2026-10-25 | 5.72874 | 5.72874 | 5.72874 | 5.72874 |
| 2026-10-24 | 5.73265 | 5.73265 | 5.73265 | 5.73265 |
| 2026-10-23 | 5.75322 | 5.75322 | 5.75322 | 5.75322 |
| 2026-10-22 | 5.77676 | 5.77676 | 5.77676 | 5.77676 |
| 2026-10-21 | 5.79337 | 5.79337 | 5.79337 | 5.79337 |
| 2026-10-20 | 5.78625 | 5.78625 | 5.78625 | 5.78625 |
| 2026-10-19 | 5.78213 | 5.78213 | 5.78213 | 5.78213 |
| 2026-10-18 | 5.77435 | 5.77435 | 5.77435 | 5.77435 |
| 2026-10-17 | 5.7755 | 5.7755 | 5.7755 | 5.7755 |
| 2026-10-16 | 5.75544 | 5.75544 | 5.75544 | 5.75544 |
| 2026-10-15 | 5.74513 | 5.74513 | 5.74513 | 5.74513 |
| 2026-10-14 | 5.78105 | 5.78105 | 5.78105 | 5.78105 |
| 2026-10-13 | 5.79703 | 5.79703 | 5.79703 | 5.79703 |
| 2026-10-12 | 5.87172 | 5.87172 | 5.87172 | 5.87172 |
| 2026-10-11 | 5.85429 | 5.85429 | 5.85429 | 5.85429 |
| 2026-10-10 | 5.85692 | 5.85692 | 5.85692 | 5.85692 |
| 2026-10-09 | 5.83097 | 5.83097 | 5.83097 | 5.83097 |
| 2026-10-08 | 5.81935 | 5.81935 | 5.81935 | 5.81935 |
| 2026-10-07 | 5.83444 | 5.83444 | 5.83444 | 5.83444 |
| 2026-10-06 | 5.78937 | 5.78937 | 5.78937 | 5.78937 |
| 2026-10-05 | 5.78685 | 5.78685 | 5.78685 | 5.78685 |
| 2026-10-04 | 5.78317 | 5.78317 | 5.78317 | 5.78317 |