ZAR to CZK — 30 Day History

Over the past 30 days, ZAR to CZK closed between 1.30408 and 1.32087, averaging 1.31309 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 17 of those days, lower on 11, and unchanged on 0.

The largest single-day move in this window was on 2026-10-23, when ZAR to CZK moved 0.61% lower against the previous close.

Net of the moves in between, ZAR to CZK is up 0.27% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.01679 CZK per ZAR, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 1.32087 on 2026-10-20, and the lowest 1.30408 on 2026-10-04. Day to day, ZAR to CZK moved an average of 0.16% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 1.30765 on 2026-11-01, sits 21.28% of the way up that range.