ZAR to CHF — 30 Day History

Over the past 30 days, ZAR to CHF closed between 0.0494541 and 0.0505118, averaging 0.0500033 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 16 of those days, lower on 12, and unchanged on 0.

The largest single-day move in this window was on 2026-10-23, when ZAR to CHF moved 1.13% lower against the previous close.

Net of the moves in between, ZAR to CHF is down 0.55% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00105766 CHF per ZAR, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.0505118 on 2026-10-14, and the lowest 0.0494541 on 2026-10-31. Day to day, ZAR to CHF moved an average of 0.23% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.0494572 on 2026-11-01, sits 0.29% of the way up that range.