ZAR to UAH — 30 Day History

Over the past 30 days, ZAR to UAH closed between 2.69822 and 2.75009, averaging 2.72428 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 16 of those days, lower on 12, and unchanged on 0.

The largest single-day move in this window was on 2026-10-08, when ZAR to UAH moved 0.79% lower against the previous close.

Net of the moves in between, ZAR to UAH is up 0.93% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0518749 UAH per ZAR, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 2.75009 on 2026-10-22, and the lowest 2.69822 on 2026-10-04. Day to day, ZAR to UAH moved an average of 0.27% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 2.7233 on 2026-11-01, sits 48.35% of the way up that range.