CxRates

ZAR to CLP — 30 Day History

Over the past 30 days, ZAR to CLP closed between 58.5618 and 59.8628, averaging 59.3405 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 16 of those days, lower on 12, and unchanged on 0.

The largest single-day move in this window was on 2026-10-07, when ZAR to CLP moved 1.00% lower against the previous close.

Net of the moves in between, ZAR to CLP is up 0.35% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 1.30099 CLP per ZAR, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 59.8628 on 2026-10-27, and the lowest 58.5618 on 2026-10-08. Day to day, ZAR to CLP moved an average of 0.31% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 59.1527 on 2026-11-01, sits 45.42% of the way up that range.

59.862858.5618Oct 04Nov 0159.1527
Date Close High Low Open
2026-11-01 59.1527 59.1527 59.1527 59.1527
2026-10-31 59.1524 59.1524 59.1524 59.1524
2026-10-30 59.4338 59.4338 59.4338 59.4338
2026-10-29 59.2089 59.2089 59.2089 59.2089
2026-10-28 59.472 59.472 59.472 59.472
2026-10-27 59.8628 59.8628 59.8628 59.8628
2026-10-26 59.6143 59.6143 59.6143 59.6143
2026-10-25 59.3799 59.3799 59.3799 59.3799
2026-10-24 59.3966 59.3966 59.3966 59.3966
2026-10-23 59.4749 59.4749 59.4749 59.4749
2026-10-22 59.5283 59.5283 59.5283 59.5283
2026-10-21 59.8425 59.8425 59.8425 59.8425
2026-10-20 59.8219 59.8219 59.8219 59.8219
2026-10-19 59.6326 59.6326 59.6326 59.6326
2026-10-18 59.6675 59.6675 59.6675 59.6675
2026-10-17 59.6579 59.6579 59.6579 59.6579
2026-10-16 59.6423 59.6423 59.6423 59.6423
2026-10-15 59.2178 59.2178 59.2178 59.2178
2026-10-14 59.1994 59.1994 59.1994 59.1994
2026-10-13 59.0562 59.0562 59.0562 59.0562
2026-10-12 59.2843 59.2843 59.2843 59.2843
2026-10-11 59.1659 59.1659 59.1659 59.1659
2026-10-10 59.1693 59.1693 59.1693 59.1693
2026-10-09 58.8337 58.8337 58.8337 58.8337
2026-10-08 58.5618 58.5618 58.5618 58.5618
2026-10-07 58.7992 58.7992 58.7992 58.7992
2026-10-06 59.3908 59.3908 59.3908 59.3908
2026-10-05 59.3084 59.3084 59.3084 59.3084
2026-10-04 58.9468 58.9468 58.9468 58.9468

Back to the live ZAR to CLP rate