ZAR to PHP — 30 Day History
Over the past 30 days, ZAR to PHP closed between 3.75738 and 3.87088, averaging 3.81718 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 16 of those days, lower on 12, and unchanged on 0.
The largest single-day move in this window was on 2026-10-07, when ZAR to PHP moved 0.93% higher against the previous close.
Net of the moves in between, ZAR to PHP is up 1.69% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.113505 PHP per ZAR, across 29 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 3.87088 on 2026-10-22, and the lowest 3.75738 on 2026-10-04. Day to day, ZAR to PHP moved an average of 0.26% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 3.82106 on 2026-11-01, sits 56.10% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 3.82106 | 3.82106 | 3.82106 | 3.82106 |
| 2026-10-31 | 3.8214 | 3.8214 | 3.8214 | 3.8214 |
| 2026-10-30 | 3.83988 | 3.83988 | 3.83988 | 3.83988 |
| 2026-10-29 | 3.84741 | 3.84741 | 3.84741 | 3.84741 |
| 2026-10-28 | 3.84717 | 3.84717 | 3.84717 | 3.84717 |
| 2026-10-27 | 3.8448 | 3.8448 | 3.8448 | 3.8448 |
| 2026-10-26 | 3.83647 | 3.83647 | 3.83647 | 3.83647 |
| 2026-10-25 | 3.83727 | 3.83727 | 3.83727 | 3.83727 |
| 2026-10-24 | 3.83927 | 3.83927 | 3.83927 | 3.83927 |
| 2026-10-23 | 3.85119 | 3.85119 | 3.85119 | 3.85119 |
| 2026-10-22 | 3.87088 | 3.87088 | 3.87088 | 3.87088 |
| 2026-10-21 | 3.84746 | 3.84746 | 3.84746 | 3.84746 |
| 2026-10-20 | 3.83744 | 3.83744 | 3.83744 | 3.83744 |
| 2026-10-19 | 3.83101 | 3.83101 | 3.83101 | 3.83101 |
| 2026-10-18 | 3.82799 | 3.82799 | 3.82799 | 3.82799 |
| 2026-10-17 | 3.82866 | 3.82866 | 3.82866 | 3.82866 |
| 2026-10-16 | 3.81785 | 3.81785 | 3.81785 | 3.81785 |
| 2026-10-15 | 3.79512 | 3.79512 | 3.79512 | 3.79512 |
| 2026-10-14 | 3.80897 | 3.80897 | 3.80897 | 3.80897 |
| 2026-10-13 | 3.79512 | 3.79512 | 3.79512 | 3.79512 |
| 2026-10-12 | 3.8045 | 3.8045 | 3.8045 | 3.8045 |
| 2026-10-11 | 3.80126 | 3.80126 | 3.80126 | 3.80126 |
| 2026-10-10 | 3.80221 | 3.80221 | 3.80221 | 3.80221 |
| 2026-10-09 | 3.79168 | 3.79168 | 3.79168 | 3.79168 |
| 2026-10-08 | 3.7747 | 3.7747 | 3.7747 | 3.7747 |
| 2026-10-07 | 3.79764 | 3.79764 | 3.79764 | 3.79764 |
| 2026-10-06 | 3.76275 | 3.76275 | 3.76275 | 3.76275 |
| 2026-10-05 | 3.75979 | 3.75979 | 3.75979 | 3.75979 |
| 2026-10-04 | 3.75738 | 3.75738 | 3.75738 | 3.75738 |