ZAR to EGP — 30 Day History
Over the past 30 days, ZAR to EGP ranged between 3.1189 and 3.2009, averaging 3.17026 across 25 daily closes from 2026-08-23 to 2026-09-16. The rate closed higher than the previous day on 12 of those days, lower on 12, and unchanged on 0.
The largest single-day move in this window was on 2026-09-01, when ZAR to EGP moved 1.13% higher against the previous close.
Net of the moves in between, ZAR to EGP is up 0.78% from 2026-08-23 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.0819971 EGP per ZAR, across 25 rows of daily open, high, low and close figures in the table below.
The window's high of 3.2009 was set on 2026-09-16, and its low of 3.1189 on 2026-08-30. Day to day, ZAR to EGP moved an average of 0.27% in either direction across 24 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 69.95% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-16 | 3.2009 | 3.2009 | 3.2009 | 3.2009 |
| 2026-09-15 | 3.18927 | 3.18927 | 3.18927 | 3.18927 |
| 2026-09-14 | 3.17905 | 3.17905 | 3.17905 | 3.17905 |
| 2026-09-13 | 3.18132 | 3.18132 | 3.18132 | 3.18132 |
| 2026-09-12 | 3.18161 | 3.18161 | 3.18161 | 3.18161 |
| 2026-09-11 | 3.1718 | 3.1718 | 3.1718 | 3.1718 |
| 2026-09-10 | 3.1919 | 3.1919 | 3.1919 | 3.1919 |
| 2026-09-09 | 3.18888 | 3.18888 | 3.18888 | 3.18888 |
| 2026-09-08 | 3.18518 | 3.18518 | 3.18518 | 3.18518 |
| 2026-09-07 | 3.18923 | 3.18923 | 3.18923 | 3.18923 |
| 2026-09-06 | 3.19118 | 3.19118 | 3.19118 | 3.19118 |
| 2026-09-05 | 3.19075 | 3.19075 | 3.19075 | 3.19075 |
| 2026-09-04 | 3.18289 | 3.18289 | 3.18289 | 3.18289 |
| 2026-09-03 | 3.17991 | 3.17991 | 3.17991 | 3.17991 |
| 2026-09-02 | 3.15218 | 3.15218 | 3.15218 | 3.15218 |
| 2026-09-01 | 3.15668 | 3.15668 | 3.15668 | 3.15668 |
| 2026-08-31 | 3.12153 | 3.12153 | 3.12153 | 3.12153 |
| 2026-08-30 | 3.1189 | 3.1189 | 3.1189 | 3.1189 |
| 2026-08-29 | 3.12276 | 3.12276 | 3.12276 | 3.12276 |
| 2026-08-28 | 3.14263 | 3.14263 | 3.14263 | 3.14263 |
| 2026-08-27 | 3.14977 | 3.14977 | 3.14977 | 3.14977 |
| 2026-08-26 | 3.16302 | 3.16302 | 3.16302 | 3.16302 |
| 2026-08-25 | 3.17233 | 3.17233 | 3.17233 | 3.17233 |
| 2026-08-24 | 3.17658 | 3.17658 | 3.17658 | 3.17658 |
| 2026-08-23 | 3.17626 | 3.17626 | 3.17626 | 3.17626 |