ZAR to ILS — 30 Day History

Over the past 30 days, ZAR to ILS closed between 0.182779 and 0.188958, averaging 0.186529 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 16 of those days, lower on 12, and unchanged on 0.

The largest single-day move in this window was on 2026-10-29, when ZAR to ILS moved 2.12% higher against the previous close.

Net of the moves in between, ZAR to ILS is up 2.53% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00617867 ILS per ZAR, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.188958 on 2026-10-20, and the lowest 0.182779 on 2026-10-05. Day to day, ZAR to ILS moved an average of 0.33% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.1879 on 2026-11-01, sits 82.88% of the way up that range.