ZAR to KES — 30 Day History

Over the past 30 days, ZAR to KES ranged between 7.96523 and 8.12071, averaging 8.06058 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 10 of those days, lower on 13, and unchanged on 0.

The largest single-day move in this window was on 2026-09-11, when ZAR to KES moved 0.87% lower against the previous close.

Net of the moves in between, ZAR to KES is down 1.41% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.155479 KES per ZAR, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 8.12071 was set on 2026-08-26, and its low of 7.96523 on 2026-09-15. Day to day, ZAR to KES moved an average of 0.24% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 73.36% of the way up that range.