ZAR to HKD — 30 Day History

Over the past 30 days, ZAR to HKD closed between 0.470558 and 0.479227, averaging 0.473864 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 17 of those days, lower on 11, and unchanged on 0.

The largest single-day move in this window was on 2026-10-23, when ZAR to HKD moved 0.86% lower against the previous close.

Net of the moves in between, ZAR to HKD is down 0.09% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.008669 HKD per ZAR, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.479227 on 2026-10-22, and the lowest 0.470558 on 2026-10-31. Day to day, ZAR to HKD moved an average of 0.24% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.470569 on 2026-11-01, sits 0.13% of the way up that range.