ZAR to KRW — 30 Day History

Over the past 30 days, ZAR to KRW closed between 79.66 and 81.3235, averaging 80.6398 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 12 of those days, lower on 16, and unchanged on 0.

The largest single-day move in this window was on 2026-10-29, when ZAR to KRW moved 1.03% higher against the previous close.

Net of the moves in between, ZAR to KRW is down 1.09% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 1.66351 KRW per ZAR, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 81.3235 on 2026-10-14, and the lowest 79.66 on 2026-10-27. Day to day, ZAR to KRW moved an average of 0.32% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 80.0616 on 2026-11-01, sits 24.14% of the way up that range.