CNY to AED — 30 Day History

Over the past 30 days, CNY to AED closed between 0.546496 and 0.550636, averaging 0.548449 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 17 of those days, lower on 11, and unchanged on 0.

The largest single-day move in this window was on 2026-10-26, when CNY to AED moved 0.18% higher against the previous close.

Net of the moves in between, CNY to AED is up 0.74% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00413906 AED per CNY, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.550636 on 2026-10-31, and the lowest 0.546496 on 2026-10-04. Day to day, CNY to AED moved an average of 0.06% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.550518 on 2026-11-01, sits 97.16% of the way up that range.