CNY to AED — 30 Day History

Over the past 30 days, CNY to AED ranged between 0.544403 and 0.546862, averaging 0.545502 across 25 daily closes from 2026-08-23 to 2026-09-16. The rate closed higher than the previous day on 12 of those days, lower on 12, and unchanged on 0.

The largest single-day move in this window was on 2026-09-14, when CNY to AED moved 0.23% higher against the previous close.

Net of the moves in between, CNY to AED is up 0.24% from 2026-08-23 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00245961 AED per CNY, across 25 rows of daily open, high, low and close figures in the table below.

The window's high of 0.546862 was set on 2026-09-14, and its low of 0.544403 on 2026-08-30. Day to day, CNY to AED moved an average of 0.08% in either direction across 24 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 9.45% of the way up that range.