CNY to KRW — 30 Day History

Over the past 30 days, CNY to KRW ranged between 199.093 and 209.138, averaging 202.979 across 29 daily closes from 2026-08-18 to 2026-09-16. The rate closed higher than the previous day on 10 of those days, lower on 18, and unchanged on 0.

The largest single-day move in this window was on 2026-08-19, when CNY to KRW moved 1.26% lower against the previous close.

Net of the moves in between, CNY to KRW is down 3.30% from 2026-08-18 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 10.0446 KRW per CNY, across 29 rows of daily open, high, low and close figures in the table below.

The window's high of 209.138 was set on 2026-08-18, and its low of 199.093 on 2026-09-10. Day to day, CNY to KRW moved an average of 0.34% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 100.00% of the way up that range.