CNY to CHF — 30 Day History

Over the past 30 days, CNY to CHF closed between 0.122791 and 0.124371, averaging 0.123649 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 15 of those days, lower on 13, and unchanged on 0.

The largest single-day move in this window was on 2026-10-16, when CNY to CHF moved 0.59% lower against the previous close.

Net of the moves in between, CNY to CHF is up 0.25% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00158034 CHF per CNY, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.124371 on 2026-10-13, and the lowest 0.122791 on 2026-10-23. Day to day, CNY to CHF moved an average of 0.18% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.123603 on 2026-11-01, sits 51.41% of the way up that range.