CNY to THB — 30 Day History
Over the past 30 days, CNY to THB ranged between 4.84731 and 4.94178, averaging 4.89474 across 29 daily closes from 2026-08-17 to 2026-09-15. The rate closed higher than the previous day on 18 of those days, lower on 10, and unchanged on 0.
The largest single-day move in this window was on 2026-09-04, when CNY to THB moved 0.78% lower against the previous close.
Net of the moves in between, CNY to THB is up 0.85% from 2026-08-17 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.0944651 THB per CNY, across 29 rows of daily open, high, low and close figures in the table below.
The window's high of 4.94178 was set on 2026-09-15, and its low of 4.84731 on 2026-08-23. Day to day, CNY to THB moved an average of 0.22% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 56.08% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-15 | 4.94178 | 4.94178 | 4.94178 | 4.94178 |
| 2026-09-14 | 4.9254 | 4.9254 | 4.9254 | 4.9254 |
| 2026-09-13 | 4.90679 | 4.90679 | 4.90679 | 4.90679 |
| 2026-09-12 | 4.91067 | 4.91067 | 4.91067 | 4.91067 |
| 2026-09-11 | 4.90543 | 4.90543 | 4.90543 | 4.90543 |
| 2026-09-10 | 4.89149 | 4.89149 | 4.89149 | 4.89149 |
| 2026-09-09 | 4.88987 | 4.88987 | 4.88987 | 4.88987 |
| 2026-09-08 | 4.88684 | 4.88684 | 4.88684 | 4.88684 |
| 2026-09-07 | 4.89949 | 4.89949 | 4.89949 | 4.89949 |
| 2026-09-06 | 4.88773 | 4.88773 | 4.88773 | 4.88773 |
| 2026-09-05 | 4.89154 | 4.89154 | 4.89154 | 4.89154 |
| 2026-09-04 | 4.89084 | 4.89084 | 4.89084 | 4.89084 |
| 2026-09-03 | 4.92931 | 4.92931 | 4.92931 | 4.92931 |
| 2026-09-02 | 4.93686 | 4.93686 | 4.93686 | 4.93686 |
| 2026-09-01 | 4.92315 | 4.92315 | 4.92315 | 4.92315 |
| 2026-08-31 | 4.91563 | 4.91563 | 4.91563 | 4.91563 |
| 2026-08-30 | 4.89289 | 4.89289 | 4.89289 | 4.89289 |
| 2026-08-29 | 4.89826 | 4.89826 | 4.89826 | 4.89826 |
| 2026-08-28 | 4.87862 | 4.87862 | 4.87862 | 4.87862 |
| 2026-08-27 | 4.86747 | 4.86747 | 4.86747 | 4.86747 |
| 2026-08-26 | 4.85653 | 4.85653 | 4.85653 | 4.85653 |
| 2026-08-25 | 4.85199 | 4.85199 | 4.85199 | 4.85199 |
| 2026-08-24 | 4.85351 | 4.85351 | 4.85351 | 4.85351 |
| 2026-08-23 | 4.84731 | 4.84731 | 4.84731 | 4.84731 |
| 2026-08-21 | 4.86192 | 4.86192 | 4.86192 | 4.86192 |
| 2026-08-20 | 4.89544 | 4.89544 | 4.89544 | 4.89544 |
| 2026-08-19 | 4.9071 | 4.9071 | 4.9071 | 4.9071 |
| 2026-08-18 | 4.90337 | 4.90337 | 4.90337 | 4.90337 |
| 2026-08-17 | 4.90029 | 4.90029 | 4.90029 | 4.90029 |