CNY to EUR — 30 Day History

Over the past 30 days, CNY to EUR closed between 0.132258 and 0.134328, averaging 0.133289 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 16 of those days, lower on 12, and unchanged on 0.

The largest single-day move in this window was on 2026-10-08, when CNY to EUR moved 0.47% higher against the previous close.

Net of the moves in between, CNY to EUR is up 1.50% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00207005 EUR per CNY, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.134328 on 2026-10-28, and the lowest 0.132258 on 2026-10-04. Day to day, CNY to EUR moved an average of 0.15% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.134246 on 2026-11-01, sits 96.04% of the way up that range.