CNY to UAH — 30 Day History

Over the past 30 days, CNY to UAH closed between 6.67885 and 6.82685, averaging 6.73678 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 14 of those days, lower on 14, and unchanged on 0.

The largest single-day move in this window was on 2026-10-05, when CNY to UAH moved 0.51% higher against the previous close.

Net of the moves in between, CNY to UAH is up 1.74% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.147994 UAH per CNY, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 6.82685 on 2026-10-29, and the lowest 6.67885 on 2026-10-09. Day to day, CNY to UAH moved an average of 0.17% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 6.80606 on 2026-11-01, sits 85.95% of the way up that range.