CNY to UAH — 30 Day History

Over the past 30 days, CNY to UAH ranged between 6.59696 and 6.64275, averaging 6.62327 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 8 of those days, lower on 15, and unchanged on 0.

The largest single-day move in this window was on 2026-09-10, when CNY to UAH moved 0.48% higher against the previous close.

Net of the moves in between, CNY to UAH is up 0.14% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.0457857 UAH per CNY, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 6.64275 was set on 2026-09-04, and its low of 6.59696 on 2026-09-02. Day to day, CNY to UAH moved an average of 0.16% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 57.94% of the way up that range.