CNY to AUD — 30 Day History

Over the past 30 days, CNY to AUD ranged between 0.205891 and 0.209744, averaging 0.207253 across 29 daily closes from 2026-08-17 to 2026-09-15. The rate closed higher than the previous day on 13 of those days, lower on 15, and unchanged on 0.

The largest single-day move in this window was on 2026-08-21, when CNY to AUD moved 0.82% lower against the previous close.

Net of the moves in between, CNY to AUD is up 0.08% from 2026-08-17 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00385335 AUD per CNY, across 29 rows of daily open, high, low and close figures in the table below.

The window's high of 0.209744 was set on 2026-08-19, and its low of 0.205891 on 2026-09-08. Day to day, CNY to AUD moved an average of 0.21% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 61.29% of the way up that range.