CNY to INR — 30 Day History

Over the past 30 days, CNY to INR closed between 14.141 and 14.4716, averaging 14.279 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 14 of those days, lower on 14, and unchanged on 0.

The largest single-day move in this window was on 2026-10-13, when CNY to INR moved 1.17% lower against the previous close.

Net of the moves in between, CNY to INR is down 0.62% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.330618 INR per CNY, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 14.4716 on 2026-10-12, and the lowest 14.141 on 2026-10-22. Day to day, CNY to INR moved an average of 0.20% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 14.2483 on 2026-11-01, sits 32.44% of the way up that range.