CNY to TWD — 30 Day History
Over the past 30 days, CNY to TWD ranged between 4.67923 and 4.73334, averaging 4.7053 across 25 daily closes from 2026-08-23 to 2026-09-16. The rate closed higher than the previous day on 11 of those days, lower on 13, and unchanged on 0.
The largest single-day move in this window was on 2026-09-15, when CNY to TWD moved 0.54% higher against the previous close.
Net of the moves in between, CNY to TWD is up 0.30% from 2026-08-23 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.0541066 TWD per CNY, across 25 rows of daily open, high, low and close figures in the table below.
The window's high of 4.73334 was set on 2026-09-16, and its low of 4.67923 on 2026-09-10. Day to day, CNY to TWD moved an average of 0.17% in either direction across 24 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 74.03% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-16 | 4.73334 | 4.73334 | 4.73334 | 4.73334 |
| 2026-09-15 | 4.72483 | 4.72483 | 4.72483 | 4.72483 |
| 2026-09-14 | 4.69949 | 4.69949 | 4.69949 | 4.69949 |
| 2026-09-13 | 4.68955 | 4.68955 | 4.68955 | 4.68955 |
| 2026-09-12 | 4.69539 | 4.69539 | 4.69539 | 4.69539 |
| 2026-09-11 | 4.69682 | 4.69682 | 4.69682 | 4.69682 |
| 2026-09-10 | 4.67923 | 4.67923 | 4.67923 | 4.67923 |
| 2026-09-09 | 4.68189 | 4.68189 | 4.68189 | 4.68189 |
| 2026-09-08 | 4.6873 | 4.6873 | 4.6873 | 4.6873 |
| 2026-09-07 | 4.70754 | 4.70754 | 4.70754 | 4.70754 |
| 2026-09-06 | 4.69802 | 4.69802 | 4.69802 | 4.69802 |
| 2026-09-05 | 4.70065 | 4.70065 | 4.70065 | 4.70065 |
| 2026-09-04 | 4.70449 | 4.70449 | 4.70449 | 4.70449 |
| 2026-09-03 | 4.71427 | 4.71427 | 4.71427 | 4.71427 |
| 2026-09-02 | 4.70814 | 4.70814 | 4.70814 | 4.70814 |
| 2026-09-01 | 4.70587 | 4.70587 | 4.70587 | 4.70587 |
| 2026-08-31 | 4.6987 | 4.6987 | 4.6987 | 4.6987 |
| 2026-08-30 | 4.69354 | 4.69354 | 4.69354 | 4.69354 |
| 2026-08-29 | 4.69531 | 4.69531 | 4.69531 | 4.69531 |
| 2026-08-28 | 4.70205 | 4.70205 | 4.70205 | 4.70205 |
| 2026-08-27 | 4.72349 | 4.72349 | 4.72349 | 4.72349 |
| 2026-08-26 | 4.72727 | 4.72727 | 4.72727 | 4.72727 |
| 2026-08-25 | 4.72057 | 4.72057 | 4.72057 | 4.72057 |
| 2026-08-24 | 4.72547 | 4.72547 | 4.72547 | 4.72547 |
| 2026-08-23 | 4.71929 | 4.71929 | 4.71929 | 4.71929 |