CNY to TWD — 30 Day History
Over the past 30 days, CNY to TWD closed between 4.73382 and 4.89068, averaging 4.82088 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 18 of those days, lower on 10, and unchanged on 0.
The largest single-day move in this window was on 2026-10-22, when CNY to TWD moved 0.63% lower against the previous close.
Net of the moves in between, CNY to TWD is up 3.13% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.156868 TWD per CNY, across 29 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 4.89068 on 2026-10-31, and the lowest 4.73382 on 2026-10-06. Day to day, CNY to TWD moved an average of 0.25% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 4.88838 on 2026-11-01, sits 98.53% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 4.88838 | 4.88838 | 4.88838 | 4.88838 |
| 2026-10-31 | 4.89068 | 4.89068 | 4.89068 | 4.89068 |
| 2026-10-30 | 4.87531 | 4.87531 | 4.87531 | 4.87531 |
| 2026-10-29 | 4.8523 | 4.8523 | 4.8523 | 4.8523 |
| 2026-10-28 | 4.85537 | 4.85537 | 4.85537 | 4.85537 |
| 2026-10-27 | 4.87637 | 4.87637 | 4.87637 | 4.87637 |
| 2026-10-26 | 4.88153 | 4.88153 | 4.88153 | 4.88153 |
| 2026-10-25 | 4.87118 | 4.87118 | 4.87118 | 4.87118 |
| 2026-10-24 | 4.87477 | 4.87477 | 4.87477 | 4.87477 |
| 2026-10-23 | 4.87302 | 4.87302 | 4.87302 | 4.87302 |
| 2026-10-22 | 4.84521 | 4.84521 | 4.84521 | 4.84521 |
| 2026-10-21 | 4.87593 | 4.87593 | 4.87593 | 4.87593 |
| 2026-10-20 | 4.85409 | 4.85409 | 4.85409 | 4.85409 |
| 2026-10-19 | 4.84797 | 4.84797 | 4.84797 | 4.84797 |
| 2026-10-18 | 4.8391 | 4.8391 | 4.8391 | 4.8391 |
| 2026-10-17 | 4.84351 | 4.84351 | 4.84351 | 4.84351 |
| 2026-10-16 | 4.82774 | 4.82774 | 4.82774 | 4.82774 |
| 2026-10-15 | 4.80245 | 4.80245 | 4.80245 | 4.80245 |
| 2026-10-14 | 4.79365 | 4.79365 | 4.79365 | 4.79365 |
| 2026-10-13 | 4.76585 | 4.76585 | 4.76585 | 4.76585 |
| 2026-10-12 | 4.77059 | 4.77059 | 4.77059 | 4.77059 |
| 2026-10-11 | 4.76521 | 4.76521 | 4.76521 | 4.76521 |
| 2026-10-10 | 4.76624 | 4.76624 | 4.76624 | 4.76624 |
| 2026-10-09 | 4.75971 | 4.75971 | 4.75971 | 4.75971 |
| 2026-10-08 | 4.74775 | 4.74775 | 4.74775 | 4.74775 |
| 2026-10-07 | 4.73798 | 4.73798 | 4.73798 | 4.73798 |
| 2026-10-06 | 4.73382 | 4.73382 | 4.73382 | 4.73382 |
| 2026-10-05 | 4.74962 | 4.74962 | 4.74962 | 4.74962 |
| 2026-10-04 | 4.74013 | 4.74013 | 4.74013 | 4.74013 |