CNY to CLP — 30 Day History

Over the past 30 days, CNY to CLP closed between 144.846 and 148.995, averaging 146.741 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 15 of those days, lower on 13, and unchanged on 0.

The largest single-day move in this window was on 2026-10-07, when CNY to CLP moved 1.63% lower against the previous close.

Net of the moves in between, CNY to CLP is up 1.16% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 4.14961 CLP per CNY, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 148.995 on 2026-10-27, and the lowest 144.846 on 2026-10-07. Day to day, CNY to CLP moved an average of 0.35% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 147.834 on 2026-11-01, sits 72.01% of the way up that range.