CNY to HKD — 30 Day History

Over the past 30 days, CNY to HKD ranged between 1.16222 and 1.16778, averaging 1.16471 across 29 daily closes from 2026-08-18 to 2026-09-16. The rate closed higher than the previous day on 15 of those days, lower on 13, and unchanged on 0.

The largest single-day move in this window was on 2026-08-23, when CNY to HKD moved 0.33% lower against the previous close.

Net of the moves in between, CNY to HKD is up 0.24% from 2026-08-18 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.0055538 HKD per CNY, across 29 rows of daily open, high, low and close figures in the table below.

The window's high of 1.16778 was set on 2026-09-14, and its low of 1.16222 on 2026-08-30. Day to day, CNY to HKD moved an average of 0.09% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 20.40% of the way up that range.