CNY to CZK — 30 Day History
Over the past 30 days, CNY to CZK closed between 3.22958 and 3.2721, averaging 3.24707 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 16 of those days, lower on 12, and unchanged on 0.
The largest single-day move in this window was on 2026-10-08, when CNY to CZK moved 0.59% higher against the previous close.
Net of the moves in between, CNY to CZK is up 1.08% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0425281 CZK per CNY, across 29 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 3.2721 on 2026-10-29, and the lowest 3.22958 on 2026-10-18. Day to day, CNY to CZK moved an average of 0.18% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 3.26808 on 2026-11-01, sits 90.54% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 3.26808 | 3.26808 | 3.26808 | 3.26808 |
| 2026-10-31 | 3.26846 | 3.26846 | 3.26846 | 3.26846 |
| 2026-10-30 | 3.26908 | 3.26908 | 3.26908 | 3.26908 |
| 2026-10-29 | 3.2721 | 3.2721 | 3.2721 | 3.2721 |
| 2026-10-28 | 3.2701 | 3.2701 | 3.2701 | 3.2701 |
| 2026-10-27 | 3.25873 | 3.25873 | 3.25873 | 3.25873 |
| 2026-10-26 | 3.2506 | 3.2506 | 3.2506 | 3.2506 |
| 2026-10-25 | 3.24565 | 3.24565 | 3.24565 | 3.24565 |
| 2026-10-24 | 3.24539 | 3.24539 | 3.24539 | 3.24539 |
| 2026-10-23 | 3.23478 | 3.23478 | 3.23478 | 3.23478 |
| 2026-10-22 | 3.2303 | 3.2303 | 3.2303 | 3.2303 |
| 2026-10-21 | 3.23652 | 3.23652 | 3.23652 | 3.23652 |
| 2026-10-20 | 3.24163 | 3.24163 | 3.24163 | 3.24163 |
| 2026-10-19 | 3.23893 | 3.23893 | 3.23893 | 3.23893 |
| 2026-10-18 | 3.22958 | 3.22958 | 3.22958 | 3.22958 |
| 2026-10-17 | 3.23257 | 3.23257 | 3.23257 | 3.23257 |
| 2026-10-16 | 3.23962 | 3.23962 | 3.23962 | 3.23962 |
| 2026-10-15 | 3.24744 | 3.24744 | 3.24744 | 3.24744 |
| 2026-10-14 | 3.24576 | 3.24576 | 3.24576 | 3.24576 |
| 2026-10-13 | 3.25523 | 3.25523 | 3.25523 | 3.25523 |
| 2026-10-12 | 3.24926 | 3.24926 | 3.24926 | 3.24926 |
| 2026-10-11 | 3.24551 | 3.24551 | 3.24551 | 3.24551 |
| 2026-10-10 | 3.24604 | 3.24604 | 3.24604 | 3.24604 |
| 2026-10-09 | 3.24433 | 3.24433 | 3.24433 | 3.24433 |
| 2026-10-08 | 3.24921 | 3.24921 | 3.24921 | 3.24921 |
| 2026-10-07 | 3.23029 | 3.23029 | 3.23029 | 3.23029 |
| 2026-10-06 | 3.24797 | 3.24797 | 3.24797 | 3.24797 |
| 2026-10-05 | 3.23872 | 3.23872 | 3.23872 | 3.23872 |
| 2026-10-04 | 3.23306 | 3.23306 | 3.23306 | 3.23306 |