CNY to COP — 30 Day History

Over the past 30 days, CNY to COP closed between 470.5 and 493.082, averaging 477.384 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 10 of those days, lower on 18, and unchanged on 0.

The largest single-day move in this window was on 2026-10-07, when CNY to COP moved 2.59% lower against the previous close.

Net of the moves in between, CNY to COP is down 3.75% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 22.5827 COP per CNY, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 493.082 on 2026-10-05, and the lowest 470.5 on 2026-10-28. Day to day, CNY to COP moved an average of 0.37% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 474.337 on 2026-11-01, sits 16.99% of the way up that range.