CNY to KES — 30 Day History

Over the past 30 days, CNY to KES ranged between 19.1903 and 19.2743, averaging 19.225 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 10 of those days, lower on 13, and unchanged on 0.

The largest single-day move in this window was on 2026-09-07, when CNY to KES moved 0.23% higher against the previous close.

Net of the moves in between, CNY to KES is up 0.28% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.084001 KES per CNY, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 19.2743 was set on 2026-09-14, and its low of 19.1903 on 2026-08-30. Day to day, CNY to KES moved an average of 0.08% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 3.85% of the way up that range.