CNY to JPY — 30 Day History

Over the past 30 days, CNY to JPY ranged between 22.8375 and 23.7666, averaging 23.3818 across 29 daily closes from 2026-08-17 to 2026-09-15. The rate closed higher than the previous day on 14 of those days, lower on 14, and unchanged on 0.

The largest single-day move in this window was on 2026-09-04, when CNY to JPY moved 1.92% lower against the previous close.

Net of the moves in between, CNY to JPY is down 2.84% from 2026-08-17 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.929135 JPY per CNY, across 29 rows of daily open, high, low and close figures in the table below.

The window's high of 23.7666 was set on 2026-09-02, and its low of 22.8375 on 2026-09-10. Day to day, CNY to JPY moved an average of 0.29% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 84.94% of the way up that range.