CNY to USD — 30 Day History

Over the past 30 days, CNY to USD closed between 0.148808 and 0.149935, averaging 0.149339 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 17 of those days, lower on 11, and unchanged on 0.

The largest single-day move in this window was on 2026-10-26, when CNY to USD moved 0.18% higher against the previous close.

Net of the moves in between, CNY to USD is up 0.74% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00112704 USD per CNY, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.149935 on 2026-10-31, and the lowest 0.148808 on 2026-10-04. Day to day, CNY to USD moved an average of 0.06% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.149903 on 2026-11-01, sits 97.16% of the way up that range.