INR to AED — 30 Day History

Over the past 30 days, INR to AED ranged between 0.0383355 and 0.0388577, averaging 0.0385525 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 11 of those days, lower on 12, and unchanged on 0.

The largest single-day move in this window was on 2026-09-11, when INR to AED moved 0.41% lower against the previous close.

Net of the moves in between, INR to AED is up 0.07% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00052213 AED per INR, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.0388577 was set on 2026-09-06, and its low of 0.0383355 on 2026-08-25. Day to day, INR to AED moved an average of 0.14% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 4.28% of the way up that range.