INR to KRW — 30 Day History

Over the past 30 days, INR to KRW closed between 13.8268 and 14.1192, averaging 13.9655 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 11 of those days, lower on 17, and unchanged on 0.

The largest single-day move in this window was on 2026-10-14, when INR to KRW moved 1.15% higher against the previous close.

Net of the moves in between, INR to KRW is up 0.33% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.292445 KRW per INR, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 14.1192 on 2026-10-16, and the lowest 13.8268 on 2026-10-12. Day to day, INR to KRW moved an average of 0.27% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 14.0431 on 2026-11-01, sits 73.96% of the way up that range.