INR to SGD — 30 Day History

Over the past 30 days, INR to SGD closed between 0.0132084 and 0.0135042, averaging 0.0133853 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 15 of those days, lower on 13, and unchanged on 0.

The largest single-day move in this window was on 2026-10-13, when INR to SGD moved 1.11% higher against the previous close.

Net of the moves in between, INR to SGD is up 1.28% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00029582 SGD per INR, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.0135042 on 2026-10-22, and the lowest 0.0132084 on 2026-10-12. Day to day, INR to SGD moved an average of 0.17% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.0134487 on 2026-11-01, sits 81.21% of the way up that range.