INR to SGD — 30 Day History

Over the past 30 days, INR to SGD ranged between 0.0132519 and 0.0134058, averaging 0.0133213 across 29 daily closes from 2026-08-17 to 2026-09-15. The rate closed higher than the previous day on 13 of those days, lower on 15, and unchanged on 0.

The largest single-day move in this window was on 2026-09-09, when INR to SGD moved 0.39% lower against the previous close.

Net of the moves in between, INR to SGD is down 0.53% from 2026-08-17 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00015394 SGD per INR, across 29 rows of daily open, high, low and close figures in the table below.

The window's high of 0.0134058 was set on 2026-09-04, and its low of 0.0132519 on 2026-09-14. Day to day, INR to SGD moved an average of 0.14% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 63.80% of the way up that range.