INR to BRL — 30 Day History

Over the past 30 days, INR to BRL closed between 0.0515236 and 0.0570161, averaging 0.0535003 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 16 of those days, lower on 12, and unchanged on 0.

The largest single-day move in this window was on 2026-10-27, when INR to BRL moved 8.62% higher against the previous close.

Net of the moves in between, INR to BRL is up 4.77% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00549252 BRL per INR, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.0570161 on 2026-10-27, and the lowest 0.0515236 on 2026-10-12. Day to day, INR to BRL moved an average of 0.85% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.0567695 on 2026-11-01, sits 95.51% of the way up that range.