INR to AUD — 30 Day History

Over the past 30 days, INR to AUD closed between 0.0147663 and 0.0152052, averaging 0.0149659 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 13 of those days, lower on 15, and unchanged on 0.

The largest single-day move in this window was on 2026-10-13, when INR to AUD moved 1.43% higher against the previous close.

Net of the moves in between, INR to AUD is up 0.15% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00043896 AUD per INR, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.0152052 on 2026-10-16, and the lowest 0.0147663 on 2026-10-12. Day to day, INR to AUD moved an average of 0.25% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.0149651 on 2026-11-01, sits 45.30% of the way up that range.